시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,000	550	- 1.21%	2,297	103
13:08	45,000	550	- 1.21%	2,293	103
13:07	45,000	550	- 1.21%	2,279	103
13:04	45,050	500	- 1.10%	2,250	101
13:00	45,000	550	- 1.21%	2,229	100
12:56	45,000	550	- 1.21%	2,228	100
12:52	44,950	600	- 1.32%	2,203	99
12:50	44,950	600	- 1.32%	2,184	98
12:49	44,950	600	- 1.32%	2,181	98
12:46	44,950	600	- 1.32%	2,161	97