시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	45,100	450	- 0.99%	2,754	124
13:31	45,100	450	- 0.99%	2,740	123
13:28	45,000	550	- 1.21%	2,492	112
13:27	45,000	550	- 1.21%	2,489	112
13:25	44,950	600	- 1.32%	2,471	111
13:23	45,000	550	- 1.21%	2,452	110
13:19	45,000	550	- 1.21%	2,434	110
13:15	44,950	600	- 1.32%	2,413	109
13:12	45,000	550	- 1.21%	2,405	108
13:11	45,050	500	- 1.10%	2,326	105