시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,700	150	+ 0.33%	10,721	487
15:19	45,500	50	- 0.11%	10,206	463
15:18	45,700	150	+ 0.33%	10,056	457
15:17	45,700	150	+ 0.33%	9,939	451
15:16	45,550	0	0.00%	9,825	446
15:15	45,550	0	0.00%	9,716	441
15:14	45,700	150	+ 0.33%	9,486	431
15:13	45,650	100	+ 0.22%	9,254	420
15:12	45,550	0	0.00%	9,131	414
15:11	45,700	150	+ 0.33%	8,890	403