시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	38,850	1,850	- 4.55%	24,710	971
13:24	38,850	1,850	- 4.55%	24,709	971
13:22	38,850	1,850	- 4.55%	24,708	970
13:21	38,850	1,850	- 4.55%	24,619	967
13:20	38,850	1,850	- 4.55%	24,618	967
13:19	38,850	1,850	- 4.55%	24,501	962
13:15	38,850	1,850	- 4.55%	24,471	961
13:14	38,850	1,850	- 4.55%	24,470	961
13:13	38,850	1,850	- 4.55%	24,469	961
13:12	38,900	1,800	- 4.42%	24,407	959