시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	38,950	1,750	- 4.30%	25,120	987
13:43	38,950	1,750	- 4.30%	25,119	986
13:42	38,950	1,750	- 4.30%	25,045	984
13:41	38,950	1,750	- 4.30%	25,016	982
13:40	38,950	1,750	- 4.30%	25,012	982
13:39	38,950	1,750	- 4.30%	25,009	982
13:31	38,950	1,750	- 4.30%	24,949	980
13:29	39,050	1,650	- 4.05%	24,839	976
13:27	38,900	1,800	- 4.42%	24,712	971
13:26	38,850	1,850	- 4.55%	24,711	971