시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	38,900	1,800	- 4.42%	25,477	1,000
14:02	38,950	1,750	- 4.30%	25,476	1,000
14:01	38,950	1,750	- 4.30%	25,475	1,000
14:00	38,950	1,750	- 4.30%	25,473	1,000
13:57	38,950	1,750	- 4.30%	25,459	1,000
13:55	38,850	1,850	- 4.55%	25,342	995
13:53	38,850	1,850	- 4.55%	25,341	995
13:49	38,900	1,800	- 4.42%	25,268	992
13:47	38,900	1,800	- 4.42%	25,242	991
13:46	38,900	1,800	- 4.42%	25,195	989