시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	38,650	2,050	- 5.04%	27,256	1,069
14:23	38,700	2,000	- 4.91%	27,250	1,069
14:22	38,700	2,000	- 4.91%	26,743	1,049
14:21	38,700	2,000	- 4.91%	26,739	1,049
14:20	38,750	1,950	- 4.79%	26,579	1,043
14:19	38,700	2,000	- 4.91%	26,569	1,043
14:18	38,850	1,850	- 4.55%	25,692	1,009
14:15	38,850	1,850	- 4.55%	25,691	1,009
14:14	38,800	1,900	- 4.67%	25,687	1,009
14:13	38,800	1,900	- 4.67%	25,662	1,008