시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	38,550	2,150	- 5.28%	28,318	1,110
14:34	38,550	2,150	- 5.28%	28,296	1,109
14:33	38,600	2,100	- 5.16%	28,266	1,108
14:32	38,650	2,050	- 5.04%	27,787	1,090
14:31	38,600	2,100	- 5.16%	27,786	1,090
14:30	38,650	2,050	- 5.04%	27,777	1,089
14:29	38,650	2,050	- 5.04%	27,398	1,075
14:28	38,650	2,050	- 5.04%	27,325	1,072
14:27	38,700	2,000	- 4.91%	27,300	1,071
14:26	38,650	2,050	- 5.04%	27,279	1,070