시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	38,650	2,050	- 5.04%	28,604	1,121
14:48	38,650	2,050	- 5.04%	28,598	1,121
14:46	38,600	2,100	- 5.16%	28,588	1,121
14:45	38,650	2,050	- 5.04%	28,574	1,120
14:44	38,650	2,050	- 5.04%	28,567	1,120
14:43	38,600	2,100	- 5.16%	28,562	1,120
14:42	38,650	2,050	- 5.04%	28,551	1,119
14:38	38,600	2,100	- 5.16%	28,409	1,114
14:37	38,600	2,100	- 5.16%	28,405	1,114
14:36	38,600	2,100	- 5.16%	28,404	1,114