시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	39,800	900	- 2.21%	1,743	70
09:11	39,700	1,000	- 2.46%	1,684	67
09:10	39,750	950	- 2.33%	1,477	59
09:09	39,800	900	- 2.21%	1,444	58
09:08	39,950	750	- 1.84%	728	29
09:07	40,000	700	- 1.72%	671	27
09:06	40,150	550	- 1.35%	337	14
09:05	40,300	400	- 0.98%	326	13
09:04	40,400	300	- 0.74%	272	11
09:03	40,400	300	- 0.74%	265	11