시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	39,650	1,050	- 2.58%	2,770	110
09:21	39,650	1,050	- 2.58%	2,740	109
09:20	39,800	900	- 2.21%	2,508	100
09:19	39,700	1,000	- 2.46%	2,231	89
09:18	39,750	950	- 2.33%	2,194	88
09:17	39,750	950	- 2.33%	2,162	86
09:16	39,800	900	- 2.21%	2,155	86
09:15	39,700	1,000	- 2.46%	2,104	84
09:14	39,700	1,000	- 2.46%	2,087	83
09:13	39,600	1,100	- 2.70%	2,005	80