시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,550	2,150	- 5.28%	30,792	1,206
14:58	38,550	2,150	- 5.28%	30,790	1,206
14:57	38,550	2,150	- 5.28%	30,768	1,205
14:56	38,500	2,200	- 5.41%	30,691	1,202
14:55	38,500	2,200	- 5.41%	30,583	1,198
14:54	38,500	2,200	- 5.41%	30,375	1,190
14:53	38,600	2,100	- 5.16%	29,456	1,154
14:52	38,550	2,150	- 5.28%	29,447	1,154
14:51	38,550	2,150	- 5.28%	29,177	1,143
14:50	38,600	2,100	- 5.16%	28,611	1,122