시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	39,700	1,000	- 2.46%	3,873	154
09:32	39,650	1,050	- 2.58%	3,708	148
09:31	39,800	900	- 2.21%	3,525	140
09:30	39,750	950	- 2.33%	3,512	140
09:29	39,700	1,000	- 2.46%	3,396	135
09:28	39,700	1,000	- 2.46%	3,377	135
09:27	39,700	1,000	- 2.46%	3,133	125
09:25	39,700	1,000	- 2.46%	3,127	125
09:24	39,650	1,050	- 2.58%	2,951	118
09:23	39,600	1,100	- 2.70%	2,808	112