시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	39,900	800	- 1.97%	4,442	177
09:43	39,700	1,000	- 2.46%	4,381	174
09:42	39,800	900	- 2.21%	4,368	174
09:41	39,750	950	- 2.33%	4,356	173
09:40	39,700	1,000	- 2.46%	4,338	173
09:38	39,650	1,050	- 2.58%	4,208	168
09:37	39,700	1,000	- 2.46%	4,207	168
09:36	39,650	1,050	- 2.58%	4,074	162
09:35	39,700	1,000	- 2.46%	4,048	161
09:34	39,700	1,000	- 2.46%	4,040	161