시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	39,750	950	- 2.33%	4,582	182
09:53	39,750	950	- 2.33%	4,561	182
09:52	39,800	900	- 2.21%	4,536	181
09:51	39,850	850	- 2.09%	4,511	180
09:50	39,850	850	- 2.09%	4,494	179
09:49	39,850	850	- 2.09%	4,491	179
09:48	39,850	850	- 2.09%	4,485	179
09:47	39,850	850	- 2.09%	4,478	178
09:46	39,950	750	- 1.84%	4,471	178
09:45	39,900	800	- 1.97%	4,470	178