시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	39,650	1,050	- 2.58%	5,482	218
10:04	39,650	1,050	- 2.58%	5,462	217
10:03	39,650	1,050	- 2.58%	5,453	217
10:02	39,650	1,050	- 2.58%	5,383	214
10:01	39,650	1,050	- 2.58%	5,361	213
10:00	39,750	950	- 2.33%	4,898	195
09:59	39,800	900	- 2.21%	4,845	193
09:58	39,800	900	- 2.21%	4,678	186
09:57	39,900	800	- 1.97%	4,641	185
09:56	39,800	900	- 2.21%	4,625	184