시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,600	1,100	- 2.70%	5,965	237
10:16	39,650	1,050	- 2.58%	5,847	233
10:14	39,650	1,050	- 2.58%	5,841	232
10:12	39,700	1,000	- 2.46%	5,834	232
10:11	39,700	1,000	- 2.46%	5,779	230
10:10	39,650	1,050	- 2.58%	5,749	229
10:09	39,600	1,100	- 2.70%	5,747	229
10:08	39,650	1,050	- 2.58%	5,741	228
10:07	39,700	1,000	- 2.46%	5,737	228
10:06	39,650	1,050	- 2.58%	5,690	226