시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	39,650	1,050	- 2.58%	6,923	275
10:27	39,650	1,050	- 2.58%	6,894	274
10:26	39,650	1,050	- 2.58%	6,863	273
10:24	39,650	1,050	- 2.58%	6,833	272
10:23	39,550	1,150	- 2.83%	6,673	265
10:22	39,600	1,100	- 2.70%	6,564	261
10:21	39,600	1,100	- 2.70%	6,520	259
10:20	39,650	1,050	- 2.58%	6,027	240
10:19	39,650	1,050	- 2.58%	6,015	239
10:18	39,650	1,050	- 2.58%	5,985	238