시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	39,600	1,100	- 2.70%	8,212	326
10:37	39,650	1,050	- 2.58%	8,196	326
10:36	39,650	1,050	- 2.58%	8,193	326
10:35	39,650	1,050	- 2.58%	8,178	325
10:34	39,550	1,150	- 2.83%	8,150	324
10:33	39,550	1,150	- 2.83%	8,068	321
10:32	39,550	1,150	- 2.83%	8,062	320
10:31	39,550	1,150	- 2.83%	7,888	313
10:30	39,550	1,150	- 2.83%	7,830	311
10:29	39,550	1,150	- 2.83%	7,692	306