시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	39,350	1,350	- 3.32%	10,329	410
10:48	39,400	1,300	- 3.19%	9,967	396
10:47	39,500	1,200	- 2.95%	9,829	390
10:45	39,450	1,250	- 3.07%	9,782	388
10:44	39,500	1,200	- 2.95%	9,767	388
10:43	39,550	1,150	- 2.83%	8,553	340
10:42	39,600	1,100	- 2.70%	8,395	334
10:41	39,550	1,150	- 2.83%	8,365	332
10:40	39,600	1,100	- 2.70%	8,350	332
10:39	39,650	1,050	- 2.58%	8,213	326