시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,350	1,350	- 3.32%	11,069	439
10:58	39,300	1,400	- 3.44%	11,067	439
10:57	39,350	1,350	- 3.32%	11,061	439
10:56	39,350	1,350	- 3.32%	11,058	438
10:55	39,300	1,400	- 3.44%	11,052	438
10:54	39,250	1,450	- 3.56%	11,025	437
10:53	39,300	1,400	- 3.44%	11,017	437
10:52	39,250	1,450	- 3.56%	10,971	435
10:51	39,250	1,450	- 3.56%	10,965	435
10:50	39,250	1,450	- 3.56%	10,863	431