시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	39,350	1,350	- 3.32%	11,403	452
11:10	39,400	1,300	- 3.19%	11,344	450
11:09	39,350	1,350	- 3.32%	11,305	448
11:07	39,350	1,350	- 3.32%	11,291	448
11:06	39,350	1,350	- 3.32%	11,214	445
11:05	39,300	1,400	- 3.44%	11,204	444
11:04	39,350	1,350	- 3.32%	11,197	444
11:03	39,350	1,350	- 3.32%	11,164	443
11:01	39,350	1,350	- 3.32%	11,142	442
11:00	39,450	1,250	- 3.07%	11,134	441