시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,650	2,050	- 5.04%	32,285	1,263
15:08	38,650	2,050	- 5.04%	32,282	1,263
15:07	38,550	2,150	- 5.28%	32,235	1,261
15:06	38,500	2,200	- 5.41%	32,082	1,255
15:05	38,450	2,250	- 5.53%	31,754	1,243
15:04	38,450	2,250	- 5.53%	31,701	1,241
15:03	38,500	2,200	- 5.41%	31,696	1,240
15:02	38,550	2,150	- 5.28%	31,224	1,222
15:01	38,550	2,150	- 5.28%	30,840	1,207
15:00	38,550	2,150	- 5.28%	30,793	1,206