시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	39,300	1,400	- 3.44%	12,466	494
11:22	39,300	1,400	- 3.44%	12,402	491
11:21	39,250	1,450	- 3.56%	12,401	491
11:20	39,250	1,450	- 3.56%	12,337	489
11:19	39,300	1,400	- 3.44%	12,316	488
11:18	39,250	1,450	- 3.56%	12,313	488
11:17	39,300	1,400	- 3.44%	12,123	480
11:16	39,300	1,400	- 3.44%	12,122	480
11:14	39,300	1,400	- 3.44%	11,821	469
11:13	39,350	1,350	- 3.32%	11,536	457