시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	39,150	1,550	- 3.81%	13,258	525
11:33	39,200	1,500	- 3.69%	13,251	525
11:32	39,200	1,500	- 3.69%	13,219	523
11:30	39,150	1,550	- 3.81%	13,143	520
11:29	39,200	1,500	- 3.69%	13,137	520
11:28	39,250	1,450	- 3.56%	12,978	514
11:27	39,200	1,500	- 3.69%	12,878	510
11:26	39,250	1,450	- 3.56%	12,784	506
11:25	39,200	1,500	- 3.69%	12,782	506
11:24	39,300	1,400	- 3.44%	12,773	506