시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	39,150	1,550	- 3.81%	13,567	537
11:44	39,150	1,550	- 3.81%	13,562	537
11:43	39,200	1,500	- 3.69%	13,523	535
11:42	39,250	1,450	- 3.56%	13,390	530
11:41	39,200	1,500	- 3.69%	13,378	530
11:40	39,350	1,350	- 3.32%	13,377	530
11:39	39,250	1,450	- 3.56%	13,370	529
11:38	39,200	1,500	- 3.69%	13,327	528
11:36	39,150	1,550	- 3.81%	13,290	526
11:35	39,200	1,500	- 3.69%	13,285	526