시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	39,100	1,600	- 3.93%	13,947	552
11:55	39,150	1,550	- 3.81%	13,942	552
11:54	39,150	1,550	- 3.81%	13,658	541
11:52	39,150	1,550	- 3.81%	13,652	540
11:51	39,200	1,500	- 3.69%	13,646	540
11:50	39,150	1,550	- 3.81%	13,645	540
11:49	39,200	1,500	- 3.69%	13,636	540
11:48	39,200	1,500	- 3.69%	13,579	537
11:47	39,150	1,550	- 3.81%	13,578	537
11:46	39,200	1,500	- 3.69%	13,572	537