시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	38,950	1,750	- 4.30%	20,060	790
12:08	38,950	1,750	- 4.30%	20,059	790
12:04	39,100	1,600	- 3.93%	19,971	786
12:03	39,100	1,600	- 3.93%	19,951	786
12:02	39,100	1,600	- 3.93%	19,950	786
12:01	39,100	1,600	- 3.93%	19,920	784
12:00	38,950	1,750	- 4.30%	19,862	782
11:59	38,900	1,800	- 4.42%	19,849	782
11:58	38,900	1,800	- 4.42%	19,771	779
11:57	38,950	1,750	- 4.30%	19,090	752