시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	39,050	1,650	- 4.05%	21,424	843
12:18	38,900	1,800	- 4.42%	21,294	838
12:17	38,850	1,850	- 4.55%	21,230	835
12:16	38,900	1,800	- 4.42%	21,166	833
12:15	38,850	1,850	- 4.55%	21,112	831
12:14	38,900	1,800	- 4.42%	20,868	821
12:13	38,900	1,800	- 4.42%	20,798	819
12:12	38,950	1,750	- 4.30%	20,221	796
12:11	39,000	1,700	- 4.18%	20,186	795
12:10	38,950	1,750	- 4.30%	20,184	795