시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	38,800	1,900	- 4.67%	22,427	882
12:31	38,800	1,900	- 4.67%	22,426	882
12:30	38,850	1,850	- 4.55%	22,141	871
12:29	38,900	1,800	- 4.42%	21,797	857
12:28	38,900	1,800	- 4.42%	21,774	857
12:27	38,900	1,800	- 4.42%	21,773	857
12:25	38,900	1,800	- 4.42%	21,772	856
12:24	38,850	1,850	- 4.55%	21,747	855
12:21	38,900	1,800	- 4.42%	21,636	851
12:20	39,050	1,650	- 4.05%	21,525	847