시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	38,750	1,950	- 4.79%	22,796	896
12:41	38,800	1,900	- 4.67%	22,795	896
12:40	38,800	1,900	- 4.67%	22,635	890
12:39	38,850	1,850	- 4.55%	22,568	887
12:38	38,850	1,850	- 4.55%	22,567	887
12:37	38,800	1,900	- 4.67%	22,467	883
12:36	38,800	1,900	- 4.67%	22,463	883
12:35	38,800	1,900	- 4.67%	22,458	883
12:34	38,800	1,900	- 4.67%	22,454	883
12:33	38,800	1,900	- 4.67%	22,428	882