시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,700	2,000	- 4.91%	24,082	946
12:59	38,750	1,950	- 4.79%	24,074	946
12:57	38,800	1,900	- 4.67%	24,000	943
12:56	38,800	1,900	- 4.67%	23,989	943
12:54	38,950	1,750	- 4.30%	23,982	942
12:52	39,000	1,700	- 4.18%	23,977	942
12:51	38,700	2,000	- 4.91%	23,135	909
12:48	38,700	2,000	- 4.91%	22,872	899
12:45	38,700	2,000	- 4.91%	22,871	899
12:44	38,750	1,950	- 4.79%	22,799	896