시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,900	1,800	- 4.42%	24,357	957
13:09	38,900	1,800	- 4.42%	24,305	955
13:08	38,850	1,850	- 4.55%	24,231	952
13:07	38,750	1,950	- 4.79%	24,189	950
13:06	38,750	1,950	- 4.79%	24,153	949
13:05	38,750	1,950	- 4.79%	24,110	947
13:04	38,700	2,000	- 4.91%	24,109	947
13:03	38,750	1,950	- 4.79%	24,099	947
13:02	38,750	1,950	- 4.79%	24,091	947
13:01	38,750	1,950	- 4.79%	24,087	946