시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	1,950	- 4.79%	33,565	1,313
15:19	38,800	1,900	- 4.67%	32,861	1,285
15:18	38,800	1,900	- 4.67%	32,846	1,285
15:17	38,750	1,950	- 4.79%	32,643	1,277
15:16	38,650	2,050	- 5.04%	32,576	1,274
15:15	38,600	2,100	- 5.16%	32,506	1,272
15:14	38,600	2,100	- 5.16%	32,433	1,269
15:13	38,550	2,150	- 5.28%	32,414	1,268
15:12	38,600	2,100	- 5.16%	32,305	1,264
15:11	38,600	2,100	- 5.16%	32,296	1,264