시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	794	7	- 0.87%	2,263	2
11:17	794	7	- 0.87%	2,260	2
11:16	794	7	- 0.87%	2,259	2
11:07	793	8	- 1.00%	2,238	2
11:02	795	6	- 0.75%	2,236	2
10:58	792	9	- 1.12%	1,947	2
10:57	792	9	- 1.12%	1,936	2
10:41	792	9	- 1.12%	1,935	2
10:35	792	9	- 1.12%	1,925	2
10:34	792	9	- 1.12%	1,877	1