시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	800	1	- 0.13%	2,843	2
12:25	799	2	- 0.25%	2,716	2
12:24	798	3	- 0.38%	2,671	2
12:16	799	2	- 0.25%	2,536	2
12:04	799	2	- 0.25%	2,535	2
11:49	798	3	- 0.38%	2,532	2
11:43	798	3	- 0.38%	2,524	2
11:40	795	6	- 0.75%	2,455	2
11:33	798	3	- 0.38%	2,454	2
11:32	795	6	- 0.75%	2,341	2