시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	797	4	- 0.50%	3,216	3
13:41	797	4	- 0.50%	3,209	3
13:27	798	3	- 0.38%	3,190	3
13:20	799	2	- 0.25%	3,160	3
13:07	798	3	- 0.38%	3,152	3
13:06	800	1	- 0.13%	3,151	3
12:50	800	1	- 0.13%	3,150	3
12:43	798	3	- 0.38%	3,147	3
12:36	798	3	- 0.38%	3,145	3
12:33	798	3	- 0.38%	2,885	2