시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	800	1	- 0.13%	4,018	3
14:50	800	1	- 0.13%	4,016	3
14:40	800	1	- 0.13%	4,013	3
14:22	800	1	- 0.13%	3,992	3
14:21	800	1	- 0.13%	3,933	3
14:20	799	2	- 0.25%	3,490	3
14:03	798	3	- 0.38%	3,345	3
14:00	798	3	- 0.38%	3,220	3
13:55	798	3	- 0.38%	3,218	3
13:48	797	4	- 0.50%	3,217	3