시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	244,500	11,500	- 4.49%	48,444	11,891
13:38	244,000	12,000	- 4.69%	48,390	11,878
13:37	244,000	12,000	- 4.69%	48,228	11,838
13:36	244,000	12,000	- 4.69%	48,211	11,834
13:35	243,000	13,000	- 5.08%	48,194	11,830
13:34	243,500	12,500	- 4.88%	48,138	11,817
13:33	243,000	13,000	- 5.08%	48,044	11,794
13:32	243,000	13,000	- 5.08%	47,933	11,767
13:31	243,500	12,500	- 4.88%	45,794	11,247
13:30	243,000	13,000	- 5.08%	45,759	11,238