시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	244,500	11,500	- 4.49%	48,895	12,001
13:48	244,500	11,500	- 4.49%	48,848	11,990
13:47	244,500	11,500	- 4.49%	48,815	11,982
13:46	244,500	11,500	- 4.49%	48,764	11,969
13:45	244,500	11,500	- 4.49%	48,736	11,962
13:44	244,500	11,500	- 4.49%	48,715	11,957
13:43	244,500	11,500	- 4.49%	48,638	11,938
13:42	244,500	11,500	- 4.49%	48,600	11,929
13:41	244,500	11,500	- 4.49%	48,536	11,914
13:40	244,500	11,500	- 4.49%	48,484	11,901