시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	246,000	10,000	- 3.91%	49,929	12,255
13:58	246,500	9,500	- 3.71%	49,755	12,212
13:57	246,000	10,000	- 3.91%	49,656	12,188
13:56	246,500	9,500	- 3.71%	49,554	12,163
13:55	245,500	10,500	- 4.10%	49,391	12,123
13:54	246,000	10,000	- 3.91%	49,375	12,119
13:53	245,500	10,500	- 4.10%	49,276	12,094
13:52	245,500	10,500	- 4.10%	49,191	12,074
13:51	245,500	10,500	- 4.10%	49,159	12,066
13:50	244,500	11,500	- 4.49%	48,957	12,016