시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	245,500	10,500	- 4.10%	50,652	12,433
14:08	246,500	9,500	- 3.71%	50,556	12,409
14:07	245,500	10,500	- 4.10%	50,546	12,407
14:06	245,500	10,500	- 4.10%	50,392	12,369
14:05	246,000	10,000	- 3.91%	50,266	12,338
14:04	246,000	10,000	- 3.91%	50,173	12,315
14:03	245,500	10,500	- 4.10%	50,151	12,310
14:02	246,000	10,000	- 3.91%	50,131	12,305
14:01	246,000	10,000	- 3.91%	50,108	12,299
14:00	245,500	10,500	- 4.10%	49,987	12,269