시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	245,500	10,500	- 4.10%	51,505	12,642
14:18	246,000	10,000	- 3.91%	51,471	12,634
14:17	246,000	10,000	- 3.91%	51,450	12,629
14:16	246,000	10,000	- 3.91%	51,422	12,622
14:15	246,000	10,000	- 3.91%	51,414	12,620
14:14	245,000	11,000	- 4.30%	51,163	12,558
14:13	246,000	10,000	- 3.91%	51,016	12,522
14:12	246,000	10,000	- 3.91%	50,935	12,502
14:11	246,000	10,000	- 3.91%	50,911	12,496
14:10	246,000	10,000	- 3.91%	50,879	12,488