시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	246,500	9,500	- 3.71%	7,135	1,770
09:09	247,000	9,000	- 3.52%	6,703	1,663
09:08	246,500	9,500	- 3.71%	6,604	1,639
09:07	246,500	9,500	- 3.71%	6,084	1,511
09:06	246,000	10,000	- 3.91%	5,945	1,477
09:05	246,500	9,500	- 3.71%	5,025	1,251
09:04	246,500	9,500	- 3.71%	4,539	1,131
09:03	247,500	8,500	- 3.32%	4,161	1,038
09:02	248,500	7,500	- 2.93%	3,802	949
09:01	248,000	8,000	- 3.13%	3,682	919