시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	245,500	10,500	- 4.10%	10,191	2,521
09:19	246,000	10,000	- 3.91%	9,839	2,434
09:18	246,500	9,500	- 3.71%	9,505	2,352
09:17	246,000	10,000	- 3.91%	9,473	2,344
09:16	246,000	10,000	- 3.91%	9,347	2,313
09:15	245,000	11,000	- 4.30%	9,296	2,301
09:14	245,500	10,500	- 4.10%	8,405	2,082
09:13	246,000	10,000	- 3.91%	8,196	2,031
09:12	245,500	10,500	- 4.10%	8,034	1,991
09:11	245,500	10,500	- 4.10%	7,706	1,911