시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	245,500	10,500	- 4.10%	14,035	3,464
09:29	245,000	11,000	- 4.30%	13,866	3,423
09:28	245,000	11,000	- 4.30%	13,656	3,372
09:27	244,500	11,500	- 4.49%	13,570	3,350
09:26	245,000	11,000	- 4.30%	13,470	3,326
09:25	244,500	11,500	- 4.49%	13,322	3,290
09:24	245,500	10,500	- 4.10%	11,674	2,886
09:23	246,000	10,000	- 3.91%	11,534	2,852
09:22	246,000	10,000	- 3.91%	11,499	2,843
09:21	245,500	10,500	- 4.10%	10,321	2,552