시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	246,000	10,000	- 3.91%	15,180	3,745
09:39	245,500	10,500	- 4.10%	15,094	3,724
09:38	245,500	10,500	- 4.10%	15,001	3,701
09:37	245,500	10,500	- 4.10%	14,907	3,678
09:36	245,500	10,500	- 4.10%	14,814	3,655
09:35	245,000	11,000	- 4.30%	14,742	3,638
09:34	245,000	11,000	- 4.30%	14,622	3,608
09:33	246,000	10,000	- 3.91%	14,527	3,585
09:32	245,000	11,000	- 4.30%	14,425	3,560
09:31	245,000	11,000	- 4.30%	14,251	3,517