| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 246,000 | 10,000 | - 3.91% | 16,560 | 4,085 |
| 09:49 | 246,000 | 10,000 | - 3.91% | 16,472 | 4,064 |
| 09:48 | 246,000 | 10,000 | - 3.91% | 16,340 | 4,031 |
| 09:47 | 246,500 | 9,500 | - 3.71% | 16,269 | 4,014 |
| 09:46 | 246,000 | 10,000 | - 3.91% | 16,133 | 3,980 |
| 09:45 | 246,500 | 9,500 | - 3.71% | 15,923 | 3,928 |
| 09:44 | 246,500 | 9,500 | - 3.71% | 15,845 | 3,909 |
| 09:43 | 246,500 | 9,500 | - 3.71% | 15,757 | 3,887 |
| 09:42 | 246,500 | 9,500 | - 3.71% | 15,709 | 3,876 |
| 09:41 | 246,000 | 10,000 | - 3.91% | 15,372 | 3,793 |