시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	247,000	9,000	- 3.52%	18,431	4,547
09:59	247,500	8,500	- 3.32%	17,987	4,438
09:58	246,500	9,500	- 3.71%	17,788	4,388
09:57	247,500	8,500	- 3.32%	17,669	4,359
09:56	247,500	8,500	- 3.32%	17,567	4,334
09:55	247,000	9,000	- 3.52%	17,399	4,292
09:54	246,500	9,500	- 3.71%	16,955	4,182
09:53	246,000	10,000	- 3.91%	16,847	4,156
09:52	246,000	10,000	- 3.91%	16,778	4,139
09:51	246,000	10,000	- 3.91%	16,702	4,120