시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	247,500	8,500	- 3.32%	21,155	5,221
10:09	248,000	8,000	- 3.13%	21,089	5,205
10:08	247,500	8,500	- 3.32%	20,994	5,182
10:07	247,000	9,000	- 3.52%	20,690	5,106
10:06	247,000	9,000	- 3.52%	20,628	5,091
10:05	247,500	8,500	- 3.32%	20,374	5,028
10:04	247,500	8,500	- 3.32%	19,414	4,791
10:03	247,000	9,000	- 3.52%	19,164	4,729
10:02	247,500	8,500	- 3.32%	18,895	4,662
10:01	247,500	8,500	- 3.32%	18,621	4,594